Indicators

Transition Metals Corp (TSV: XTM )

0.0750 -0.0100 (-11.76%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 25, 2016	0.1200	0.1200	0.1050	0.1200	52,000	+0.00(+0.00%)
Feb 24, 2016	0.1150	0.1200	0.1150	0.1200	136,000	+0.00(+4.35%)
Feb 23, 2016	0.1300	0.1300	0.1150	0.1150	43,750	-0.04(-25.81%)
Feb 18, 2016		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Feb 17, 2016	0.1050	0.1300	0.1050	0.1300	1,600	+0.01(+4.00%)
Feb 12, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 11, 2016	0.1300	0.1300	0.1250	0.1250	110,500	-0.01(-3.85%)
Feb 10, 2016	0.1250	0.1300	0.1250	0.1300	41,500	+0.03(+30.00%)
Feb 09, 2016	0.1200	0.1200	0.1000	0.1000	9,500	-0.02(-16.67%)
Feb 08, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.02(+20.00%)
Feb 03, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.