Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1700	0.1800	0.1600	0.1700	59,750	+0.02(+13.33%)
Feb 26, 2015	0.2000	0.2000	0.1500	0.1500	81,200	-0.04(-18.92%)
Feb 25, 2015	0.2250	0.2250	0.1550	0.1850	53,500	-0.04(-15.91%)
Feb 24, 2015	0.2100	0.2200	0.2100	0.2200	3,000	+0.03(+15.79%)
Feb 20, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 19, 2015	0.1700	0.2000	0.1450	0.2000	60,100	+0.04(+21.21%)
Feb 18, 2015	0.1800	0.1800	0.1650	0.1650	4,500	-0.01(-8.33%)
Feb 17, 2015	0.1700	0.1800	0.1600	0.1800	12,000	+0.00(+0.00%)
Feb 13, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 12, 2015	0.1800	0.1900	0.1800	0.1900	4,226	+0.05(+31.03%)
Feb 11, 2015	0.1950	0.1950	0.1450	0.1450	11,600	-0.04(-21.62%)
Feb 10, 2015	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+5.71%)
Feb 06, 2015		0.1750	0.1750	0.1750	0	-0.03(-14.63%)
Feb 04, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.