Indicators

European Residential Real Estate Invs. Trust (TSX: ERE-UN )

2.290 -0.040 (-1.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.260	2.270	2.250	2.260	35,487	-0.01(-0.44%)
Feb 28, 2024	2.330	2.330	2.260	2.270	83,951	-0.06(-2.58%)
Feb 27, 2024	2.380	2.400	2.330	2.330	71,436	-0.08(-3.32%)
Feb 26, 2024	2.380	2.430	2.380	2.410	19,252	+0.02(+0.84%)
Feb 23, 2024	2.370	2.400	2.360	2.390	36,947	+0.03(+1.27%)
Feb 22, 2024	2.420	2.430	2.360	2.360	169,620	-0.02(-0.84%)
Feb 21, 2024	2.360	2.380	2.300	2.380	55,865	+0.04(+1.71%)
Feb 20, 2024	2.360	2.380	2.340	2.340	73,068	-0.02(-0.85%)
Feb 16, 2024				2.360	0	-0.03(-1.26%)
Feb 15, 2024	2.370	2.390	2.350	2.390	22,183	+0.05(+2.14%)
Feb 14, 2024	2.320	2.360	2.320	2.340	18,018	+0.04(+1.74%)
Feb 13, 2024	2.350	2.350	2.300	2.300	32,642	-0.05(-2.13%)
Feb 12, 2024	2.370	2.370	2.340	2.350	77,012	-0.01(-0.42%)
Feb 09, 2024	2.370	2.370	2.350	2.360	28,106	+0.00(+0.00%)
Feb 08, 2024	2.380	2.380	2.350	2.360	15,300	-0.01(-0.42%)
Feb 07, 2024	2.390	2.390	2.350	2.370	13,679	-0.02(-0.84%)
Feb 06, 2024	2.420	2.420	2.360	2.390	76,345	-0.01(-0.42%)
Feb 05, 2024	2.470	2.470	2.400	2.400	15,745	-0.06(-2.44%)
Feb 02, 2024	2.430	2.470	2.430	2.460	27,493	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.