Indicators

Picton Mahoney Fort Income Alt Fund ETF (TSX: PFIA )

9.810 +0.020 (+0.20%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.740	9.750	9.720	9.750	25,780	+0.03(+0.31%)
Feb 28, 2024	9.730	9.730	9.700	9.720	10,800	-0.01(-0.10%)
Feb 27, 2024	9.680	9.730	9.680	9.730	10,397	+0.05(+0.52%)
Feb 26, 2024	9.690	9.710	9.680	9.680	16,700	-0.05(-0.51%)
Feb 23, 2024	9.710	9.730	9.710	9.730	23,030	-0.01(-0.10%)
Feb 22, 2024	9.710	9.740	9.700	9.740	17,083	+0.01(+0.10%)
Feb 21, 2024	9.720	9.730	9.710	9.730	35,800	+0.00(+0.00%)
Feb 20, 2024	9.730	9.730	9.690	9.730	27,211	+0.01(+0.10%)
Feb 16, 2024				9.720	0	+0.02(+0.21%)
Feb 15, 2024	9.730	9.730	9.700	9.700	21,600	+0.03(+0.31%)
Feb 14, 2024	9.710	9.710	9.670	9.670	27,200	-0.04(-0.41%)
Feb 13, 2024	9.700	9.710	9.690	9.710	7,800	+0.00(+0.00%)
Feb 12, 2024	9.710	9.710	9.660	9.710	19,600	+0.04(+0.41%)
Feb 09, 2024	9.700	9.700	9.670	9.670	6,033	-0.01(-0.10%)
Feb 08, 2024	9.700	9.720	9.680	9.680	30,900	-0.02(-0.21%)
Feb 07, 2024	9.720	9.720	9.700	9.700	25,688	-0.02(-0.21%)
Feb 06, 2024	9.720	9.730	9.690	9.720	26,479	-0.01(-0.10%)
Feb 05, 2024	9.720	9.730	9.720	9.730	14,000	+0.02(+0.21%)
Feb 02, 2024	9.750	9.750	9.710	9.710	10,793	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.