Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.2800 10 -0.01(-3.45%)
Feb 21, 2023 0.2900 2 +0.00(+0.00%)
Feb 17, 2023 0.2900 0 +0.00(+0.00%)
Feb 13, 2023 0.2900 0 -0.01(-1.69%)
Feb 10, 2023 0.2950 0.2950 0.2950 0.2950 40,500 +0.00(+0.00%)
Feb 09, 2023 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Feb 08, 2023 0.2950 0.2950 0.2900 0.2950 50,135 +0.00(+0.00%)
Feb 07, 2023 0.3050 0.3050 0.2950 0.2950 44,750 -0.03(-7.81%)
Feb 06, 2023 0.3000 0.3200 0.3000 0.3200 8,902 -0.01(-3.03%)
Feb 03, 2023 0.3300 0.3300 0.3300 0.3300 36,501 +0.02(+6.45%)
Feb 02, 2023 0.3200 0.3200 0.3100 0.3100 64,600 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.