Indicators

Condor Gold Plc (TSX: COG )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9500	0.9500	0.9500	0.9500	5,260	+0.01(+1.06%)
Feb 25, 2021	0.9400	0.9400	0.9400	0.9400	500	-0.01(-1.05%)
Feb 23, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 22, 2021	0.9500	0.9500	0.9500	0.9500	2,000	+0.00(+0.00%)
Feb 19, 2021	0.9500	0.9500	0.9200	0.9500	5,500	+0.00(+0.00%)
Feb 18, 2021	0.9500	0.9500	0.8900	0.9500	12,500	+0.00(+0.00%)
Feb 17, 2021	0.9500	0.9500	0.9500	0.9500	11,100	+0.01(+1.06%)
Feb 16, 2021	0.9400	0.9400	0.9400	0.9400	5,000	+0.04(+4.44%)
Feb 12, 2021		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Feb 11, 2021	0.9500	0.9500	0.9500	0.9500	1,000	+0.05(+5.56%)
Feb 10, 2021	0.9000	0.9000	0.9000	0.9000	500	-0.02(-2.17%)
Feb 08, 2021		0.9200	0.9200	0.9200	0	+0.04(+4.55%)
Feb 05, 2021	0.9000	0.9000	0.8800	0.8800	3,100	-0.02(-2.22%)
Feb 04, 2021	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Feb 03, 2021	0.8800	0.9000	0.8800	0.9000	7,000	-0.02(-2.17%)
Feb 02, 2021	0.9200	0.9200	0.9200	0.9200	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.