Indicators

Richelieu Hardware L (TSX: RCH )

40.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.91	44.50	43.49	43.64	314,514	+0.17(+0.39%)
Feb 28, 2024	43.18	43.95	43.18	43.47	42,233	-0.36(-0.82%)
Feb 27, 2024	43.48	44.02	43.48	43.83	40,687	-0.22(-0.50%)
Feb 26, 2024	44.49	44.49	43.90	44.05	23,556	-0.26(-0.59%)
Feb 23, 2024	43.06	44.38	43.06	44.31	41,589	+0.59(+1.35%)
Feb 22, 2024	43.92	44.17	43.53	43.72	16,912	-0.19(-0.43%)
Feb 21, 2024	43.27	43.99	43.27	43.91	33,740	+0.34(+0.78%)
Feb 20, 2024	44.26	44.60	43.34	43.57	42,506	-1.13(-2.53%)
Feb 16, 2024				44.70	0	+0.37(+0.83%)
Feb 15, 2024	44.50	45.06	43.92	44.33	59,397	-0.55(-1.23%)
Feb 14, 2024	43.41	44.95	43.41	44.88	40,071	+1.19(+2.72%)
Feb 13, 2024	43.90	43.90	43.22	43.69	22,918	-0.40(-0.91%)
Feb 12, 2024	44.00	44.25	43.82	44.09	33,843	+0.25(+0.57%)
Feb 09, 2024	44.12	44.19	43.49	43.84	26,243	-0.09(-0.20%)
Feb 08, 2024	44.13	44.35	43.66	43.93	34,841	+0.20(+0.46%)
Feb 07, 2024	43.29	43.85	43.29	43.73	33,112	-0.16(-0.36%)
Feb 06, 2024	43.65	44.04	43.44	43.89	28,782	+0.58(+1.34%)
Feb 05, 2024	43.51	43.76	43.23	43.31	31,307	-0.66(-1.50%)
Feb 02, 2024	43.74	44.40	43.74	43.97	40,001	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.