Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.64	34.31	32.87	33.63	817,367	-1.16(-3.33%)
Feb 27, 2020	35.54	36.26	34.77	34.79	917,240	-1.47(-4.06%)
Feb 26, 2020	36.89	37.26	36.22	36.27	429,321	-0.43(-1.17%)
Feb 25, 2020	38.07	38.12	36.68	36.70	479,262	-1.39(-3.64%)
Feb 24, 2020	38.02	38.29	37.48	38.08	602,227	-1.17(-2.99%)
Feb 21, 2020	39.19	39.39	38.87	39.26	242,540	-0.04(-0.10%)
Feb 20, 2020	39.19	40.16	39.14	39.29	406,530	+0.16(+0.41%)
Feb 19, 2020	39.12	39.42	39.00	39.13	540,574	-0.11(-0.29%)
Feb 18, 2020	39.19	39.46	38.85	39.25	522,692	-0.22(-0.57%)
Feb 14, 2020	39.67	39.75	39.22	39.47	406,043	-0.26(-0.66%)
Feb 13, 2020	39.78	40.13	39.32	39.73	269,937	-0.22(-0.56%)
Feb 12, 2020	39.87	40.08	39.65	39.96	308,875	+0.40(+1.01%)
Feb 11, 2020	39.97	40.11	39.43	39.56	328,545	-0.29(-0.74%)
Feb 10, 2020	39.51	39.97	39.51	39.85	250,750	+0.17(+0.42%)
Feb 07, 2020	40.11	40.32	39.62	39.69	315,538	-0.67(-1.66%)
Feb 06, 2020	40.28	40.58	40.18	40.35	345,027	+0.25(+0.62%)
Feb 05, 2020	39.83	40.13	39.69	40.11	437,850	+0.64(+1.63%)
Feb 04, 2020	39.77	39.95	39.34	39.46	436,969	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.