Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.73	23.92	23.45	23.58	421,794	-0.18(-0.76%)
Feb 26, 2016	23.65	23.92	23.45	23.76	414,617	+0.24(+1.04%)
Feb 25, 2016	23.28	23.60	23.05	23.52	376,760	+0.23(+1.01%)
Feb 24, 2016	22.75	23.38	22.75	23.28	387,347	+0.28(+1.21%)
Feb 23, 2016	22.86	23.12	22.84	23.01	631,776	+0.02(+0.08%)
Feb 22, 2016	22.91	23.09	22.29	22.99	366,898	+0.32(+1.43%)
Feb 19, 2016	22.63	22.86	22.26	22.66	361,521	-0.09(-0.40%)
Feb 18, 2016	22.39	22.86	22.26	22.75	566,040	+0.48(+2.14%)
Feb 17, 2016	21.32	22.34	21.24	22.28	670,181	+1.14(+5.40%)
Feb 16, 2016	21.01	21.66	20.78	21.14	746,084	+0.36(+1.73%)
Feb 12, 2016	20.87	20.78	20.78	20.78	537,369	+0.18(+0.87%)
Feb 11, 2016	20.44	21.00	20.31	20.60	572,582	-0.27(-1.29%)
Feb 10, 2016	21.26	21.34	20.85	20.87	506,810	-0.17(-0.81%)
Feb 09, 2016	21.01	21.38	20.96	21.04	901,385	-0.24(-1.14%)
Feb 08, 2016	21.46	21.68	20.97	21.28	647,156	-0.34(-1.58%)
Feb 05, 2016	22.43	22.55	21.60	21.62	379,927	-0.90(-3.99%)
Feb 04, 2016	22.41	23.01	22.35	22.52	454,713	+0.07(+0.32%)
Feb 03, 2016	22.42	22.95	21.97	22.45	394,136	+0.25(+1.13%)
Feb 02, 2016	22.60	22.64	22.15	22.20	382,377	-0.68(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.