Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.08	18.20	17.64	17.65	288,621	-0.37(-2.04%)
Feb 28, 2012	17.98	18.27	17.72	18.02	214,982	+0.01(+0.05%)
Feb 27, 2012	17.76	18.20	17.48	18.01	214,025	+0.00(+0.00%)
Feb 24, 2012	18.46	18.58	17.98	18.01	144,314	-0.43(-2.32%)
Feb 23, 2012	17.97	18.50	17.71	18.44	245,635	+0.50(+2.81%)
Feb 22, 2012	17.95	18.07	17.77	17.93	626,254	-0.03(-0.14%)
Feb 21, 2012	18.13	18.47	17.84	17.96	469,607	-0.12(-0.65%)
Feb 17, 2012	18.89	18.92	18.05	18.08	563,726	-0.65(-3.50%)
Feb 16, 2012	18.11	19.02	18.11	18.73	357,669	+0.65(+3.62%)
Feb 15, 2012	18.47	18.59	17.91	18.08	355,644	-0.26(-1.42%)
Feb 14, 2012	18.07	18.47	17.80	18.34	539,866	+0.11(+0.60%)
Feb 13, 2012	18.34	18.48	17.77	18.23	1,105,059	+0.16(+0.88%)
Feb 10, 2012	18.06	18.34	17.97	18.07	168,853	-0.30(-1.65%)
Feb 09, 2012	18.64	18.66	18.20	18.37	312,015	-0.21(-1.13%)
Feb 08, 2012	18.70	18.90	17.82	18.58	239,774	-0.13(-0.67%)
Feb 07, 2012	18.60	18.90	18.29	18.71	393,361	-0.08(-0.40%)
Feb 06, 2012	18.92	19.02	18.54	18.78	354,991	-0.35(-1.84%)
Feb 03, 2012	18.47	19.36	18.19	19.13	895,198	+1.09(+6.05%)
Feb 02, 2012	18.08	18.37	17.81	18.04	435,015	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.