Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.17	22.55	22.04	22.55	376,401	+0.49(+2.20%)
Feb 25, 2011	21.88	22.12	21.68	22.06	354,640	+0.21(+0.96%)
Feb 24, 2011	21.95	22.23	21.57	21.85	433,856	-0.01(-0.04%)
Feb 23, 2011	22.39	22.46	21.68	21.86	453,929	-0.43(-1.91%)
Feb 22, 2011	22.58	22.76	22.20	22.28	367,153	-0.59(-2.56%)
Feb 18, 2011	22.73	22.95	22.54	22.87	488,772	+0.29(+1.30%)
Feb 17, 2011	22.16	22.69	22.02	22.58	291,701	+0.36(+1.62%)
Feb 16, 2011	22.23	22.35	22.10	22.22	302,102	+0.03(+0.15%)
Feb 15, 2011	22.32	22.48	21.82	22.18	367,163	-0.21(-0.93%)
Feb 14, 2011	22.09	22.82	22.08	22.39	575,410	+0.25(+1.13%)
Feb 11, 2011	21.74	22.15	21.56	22.14	449,390	+0.36(+1.65%)
Feb 10, 2011	21.69	21.82	21.54	21.78	679,239	+0.02(+0.08%)
Feb 09, 2011	21.24	21.91	21.21	21.77	970,216	+0.52(+2.44%)
Feb 08, 2011	20.61	21.26	20.35	21.25	518,941	+0.63(+3.04%)
Feb 07, 2011	20.22	20.69	20.08	20.62	462,493	+0.43(+2.11%)
Feb 04, 2011	19.75	20.27	19.60	20.19	537,296	+0.49(+2.50%)
Feb 03, 2011	20.10	20.11	19.63	19.70	331,771	-0.46(-2.28%)
Feb 02, 2011	20.23	20.51	20.14	20.16	334,384	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.