Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.17	15.30	14.91	15.17	395,795	+0.05(+0.33%)
Feb 25, 2010	14.96	15.12	14.91	15.12	337,355	-0.08(-0.49%)
Feb 24, 2010	14.87	15.35	14.82	15.19	443,122	+0.33(+2.25%)
Feb 23, 2010	14.80	14.95	14.59	14.86	396,214	-0.02(-0.11%)
Feb 22, 2010	14.58	14.89	14.48	14.87	289,111	+0.32(+2.17%)
Feb 19, 2010	14.60	14.61	14.41	14.56	278,174	-0.04(-0.28%)
Feb 18, 2010	14.69	14.69	14.52	14.60	503,413	-0.06(-0.40%)
Feb 17, 2010	14.66	14.86	14.56	14.66	333,067	+0.00(+0.00%)
Feb 16, 2010	14.48	14.68	14.20	14.66	282,970	+0.24(+1.67%)
Feb 12, 2010	14.15	14.41	14.41	14.41	323,104	+0.15(+1.05%)
Feb 11, 2010	14.11	14.32	14.11	14.26	450,993	+0.08(+0.59%)
Feb 10, 2010	14.25	14.34	14.14	14.18	426,544	-0.15(-1.05%)
Feb 09, 2010	14.34	14.44	14.15	14.33	258,971	+0.18(+1.29%)
Feb 08, 2010	14.43	14.43	14.13	14.15	347,197	-0.28(-1.96%)
Feb 05, 2010	14.15	14.46	14.12	14.43	1,187,375	+0.30(+2.12%)
Feb 04, 2010	14.00	14.23	13.94	14.13	779,297	-0.03(-0.18%)
Feb 03, 2010	14.06	14.27	14.06	14.16	357,847	-0.03(-0.18%)
Feb 02, 2010	13.77	14.25	13.77	14.18	454,751	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.