Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.148	8.763	8.148	8.389	663,379	-0.13(-1.56%)
Feb 26, 2009	8.572	8.851	8.514	8.522	501,449	+0.07(+0.89%)
Feb 25, 2009	8.855	8.855	8.198	8.447	498,878	-0.46(-5.14%)
Feb 24, 2009	8.514	9.046	8.339	8.905	503,091	+0.47(+5.52%)
Feb 23, 2009	8.996	9.113	8.414	8.439	570,014	-0.50(-5.59%)
Feb 20, 2009	8.980	9.279	8.497	8.938	691,628	-0.17(-1.92%)
Feb 19, 2009	9.363	9.446	8.996	9.113	227,364	-0.11(-1.17%)
Feb 18, 2009	9.463	9.463	9.080	9.221	434,860	-0.14(-1.51%)
Feb 17, 2009	9.446	9.654	9.279	9.363	505,485	-0.44(-4.50%)
Feb 13, 2009	9.904	10.13	9.679	9.804	366,619	-0.08(-0.84%)
Feb 12, 2009	9.496	9.929	9.321	9.887	505,318	+0.16(+1.63%)
Feb 11, 2009	10.10	10.10	9.280	9.729	393,614	+0.06(+0.60%)
Feb 10, 2009	10.08	10.41	9.621	9.671	536,699	-0.47(-4.68%)
Feb 09, 2009	10.12	10.42	9.854	10.14	341,107	+0.05(+0.49%)
Feb 06, 2009	9.945	10.33	9.712	10.10	545,747	+0.15(+1.51%)
Feb 05, 2009	9.479	10.15	9.404	9.945	449,620	+0.42(+4.46%)
Feb 04, 2009	9.887	10.11	9.454	9.521	301,182	-0.39(-3.95%)
Feb 03, 2009	9.388	10.00	9.205	9.912	516,720	+0.56(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.