Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.92	32.27	31.43	32.02	656,091	+0.18(+0.58%)
Feb 27, 2007	32.76	32.78	31.81	31.83	825,814	-1.17(-3.56%)
Feb 26, 2007	33.26	33.32	32.80	33.01	642,024	-0.05(-0.15%)
Feb 23, 2007	33.12	33.21	32.72	33.06	635,417	-0.21(-0.63%)
Feb 22, 2007	33.61	33.69	33.03	33.26	512,709	-0.42(-1.26%)
Feb 21, 2007	33.58	33.74	33.45	33.69	359,090	-0.11(-0.32%)
Feb 20, 2007	33.29	33.95	32.87	33.80	269,163	+0.39(+1.17%)
Feb 16, 2007	33.06	33.53	32.73	33.41	351,039	+0.35(+1.06%)
Feb 15, 2007	33.45	33.45	32.77	33.06	485,162	-0.32(-0.95%)
Feb 14, 2007	33.21	33.69	33.04	33.37	554,712	+0.17(+0.50%)
Feb 13, 2007	32.42	33.23	32.36	33.21	524,832	+0.72(+2.23%)
Feb 12, 2007	32.13	32.55	31.92	32.48	376,049	+0.58(+1.83%)
Feb 09, 2007	32.69	32.77	31.87	31.90	656,317	-0.83(-2.54%)
Feb 08, 2007	32.17	32.82	31.99	32.73	535,609	+0.47(+1.44%)
Feb 07, 2007	32.50	32.50	32.00	32.27	653,964	-0.29(-0.89%)
Feb 06, 2007	31.58	32.64	31.46	32.56	673,277	+1.04(+3.30%)
Feb 05, 2007	32.15	32.15	31.40	31.52	628,534	-0.52(-1.61%)
Feb 02, 2007	31.67	32.17	31.54	32.03	526,431	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.