Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.93	13.12	12.92	13.01	413,583	+0.08(+0.64%)
Feb 27, 2003	12.98	13.02	12.73	12.92	582,044	+0.13(+1.04%)
Feb 26, 2003	13.07	13.07	12.77	12.79	375,973	-0.31(-2.35%)
Feb 25, 2003	13.08	13.23	13.00	13.10	455,157	-0.03(-0.25%)
Feb 24, 2003	13.19	13.28	12.97	13.13	363,717	-0.07(-0.51%)
Feb 21, 2003	12.90	13.31	12.88	13.20	369,725	+0.14(+1.09%)
Feb 20, 2003	13.09	13.22	13.05	13.06	169,903	-0.15(-1.13%)
Feb 19, 2003	13.23	13.33	13.07	13.21	850,597	-0.04(-0.31%)
Feb 18, 2003	12.98	13.38	12.94	13.25	632,871	-0.02(-0.13%)
Feb 14, 2003	13.37	13.43	13.17	13.27	639,119	+0.03(+0.25%)
Feb 13, 2003	13.49	13.65	12.81	13.23	581,083	-0.27(-1.97%)
Feb 12, 2003	13.68	13.82	13.42	13.50	214,481	-0.23(-1.69%)
Feb 11, 2003	14.01	14.26	13.67	13.73	436,413	-0.24(-1.73%)
Feb 10, 2003	13.65	14.00	13.31	13.97	776,820	+0.38(+2.82%)
Feb 07, 2003	13.82	13.93	13.58	13.59	370,566	-0.23(-1.69%)
Feb 06, 2003	14.11	14.12	13.70	13.82	537,345	-0.34(-2.41%)
Feb 05, 2003	14.27	14.41	14.03	14.16	295,227	+0.10(+0.71%)
Feb 04, 2003	14.25	14.26	13.96	14.06	486,518	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.