Indicators

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.33	16.53	16.26	16.50	1,275,670	-0.16(-0.93%)
Feb 25, 2022	16.14	16.69	16.33	16.66	1,198,250	+0.67(+4.18%)
Feb 24, 2022	15.90	16.05	15.52	15.99	1,482,785	-0.40(-2.46%)
Feb 23, 2022	16.86	16.91	16.31	16.39	1,059,811	-0.34(-2.03%)
Feb 22, 2022	16.77	16.86	16.62	16.73	1,074,474	-0.05(-0.33%)
Feb 18, 2022				16.79	0	+0.19(+1.16%)
Feb 17, 2022	16.88	17.01	16.58	16.59	807,667	-0.41(-2.42%)
Feb 16, 2022	16.89	17.11	16.76	17.01	967,801	+0.00(+0.00%)
Feb 15, 2022	16.88	17.06	16.77	17.01	924,860	+0.27(+1.64%)
Feb 14, 2022	16.91	17.02	16.58	16.73	1,195,748	-0.07(-0.44%)
Feb 11, 2022	16.70	17.07	16.64	16.80	1,094,583	-0.01(-0.05%)
Feb 10, 2022	16.91	17.08	16.69	16.81	1,105,547	-0.04(-0.22%)
Feb 09, 2022	17.19	17.28	16.80	16.85	895,690	-0.32(-1.87%)
Feb 08, 2022	16.94	17.21	16.91	17.17	988,444	+0.40(+2.40%)
Feb 07, 2022	16.69	16.86	16.57	16.77	782,444	+0.07(+0.44%)
Feb 04, 2022	16.61	16.79	16.44	16.69	889,948	+0.16(+0.94%)
Feb 03, 2022	16.66			16.54	948,893	-0.07(-0.44%)
Feb 02, 2022	16.58	16.71	16.47	16.61	882,286	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.