Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.86	13.96	13.51	13.61	1,164,674	-0.33(-2.40%)
Feb 25, 2021	14.46	14.47	13.90	13.94	952,289	-0.40(-2.76%)
Feb 24, 2021	14.20	14.43	14.13	14.34	1,016,797	+0.26(+1.88%)
Feb 23, 2021	13.85	14.12	13.78	14.07	1,239,256	+0.30(+2.17%)
Feb 22, 2021	13.40	13.85	13.28	13.78	795,253	+0.40(+2.96%)
Feb 19, 2021	13.17	13.38	13.14	13.38	631,499	+0.27(+2.08%)
Feb 18, 2021	13.19	13.33	13.09	13.11	749,310	-0.20(-1.52%)
Feb 17, 2021	13.28	13.45	13.19	13.31	727,956	-0.01(-0.07%)
Feb 16, 2021	13.17	13.33	13.04	13.32	943,776	+0.29(+2.23%)
Feb 12, 2021	13.09	13.18	12.89	13.03	802,601	-0.10(-0.74%)
Feb 11, 2021	13.29	13.41	12.92	13.12	858,628	-0.20(-1.52%)
Feb 10, 2021	13.45	13.60	13.23	13.33	1,228,177	+0.09(+0.67%)
Feb 09, 2021	12.92	13.25	12.80	13.24	975,670	+0.33(+2.59%)
Feb 08, 2021	12.60	12.90	12.56	12.90	611,103	+0.33(+2.66%)
Feb 05, 2021	12.74	12.74	12.47	12.57	552,817	-0.06(-0.49%)
Feb 04, 2021	12.24	12.63	12.24	12.63	842,859	+0.41(+3.31%)
Feb 03, 2021	12.15	12.23	11.98	12.22	595,611	+0.04(+0.29%)
Feb 02, 2021	12.19	12.27	11.94	12.19	586,617	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.