Indicators

Fulton Financial Cor (NQ: FULT )

16.80 -0.21 (-1.21%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.88	13.96	13.84	13.89	1,183,784	+0.02(+0.18%)
Feb 27, 2019	13.80	13.92	13.70	13.87	702,791	+0.06(+0.41%)
Feb 26, 2019	13.83	13.94	13.75	13.81	1,304,395	-0.03(-0.23%)
Feb 25, 2019	13.93	14.05	13.83	13.84	1,446,639	-0.05(-0.35%)
Feb 22, 2019	13.85	13.94	13.77	13.89	1,007,832	+0.05(+0.35%)
Feb 21, 2019	13.82	13.85	13.71	13.84	1,521,561	+0.02(+0.18%)
Feb 20, 2019	13.65	13.83	13.58	13.82	882,315	+0.18(+1.30%)
Feb 19, 2019	13.57	13.68	13.43	13.64	1,083,458	-0.03(-0.24%)
Feb 15, 2019	13.37	13.68	13.32	13.67	2,886,093	+0.40(+3.05%)
Feb 14, 2019	13.37	13.39	13.24	13.27	1,475,008	-0.20(-1.50%)
Feb 13, 2019	13.51	13.54	13.35	13.47	1,333,199	-0.03(-0.24%)
Feb 12, 2019	13.52	13.65	13.49	13.50	1,051,525	+0.02(+0.18%)
Feb 11, 2019	13.35	13.49	13.34	13.48	1,133,972	+0.17(+1.28%)
Feb 08, 2019	13.28	13.42	13.15	13.31	1,322,957	-0.02(-0.12%)
Feb 07, 2019	13.24	13.42	13.16	13.33	1,523,209	+0.18(+1.35%)
Feb 06, 2019	13.09	13.25	13.08	13.15	945,841	+0.00(+0.00%)
Feb 05, 2019	13.28	13.31	13.07	13.15	571,168	-0.13(-0.97%)
Feb 04, 2019	13.08	13.28	13.02	13.28	701,178	+0.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.