Indicators

Fulton Financial Cor (NQ: FULT )

16.85 -0.16 (-0.94%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.65	14.73	14.18	14.18	1,078,631	-0.39(-2.69%)
Feb 27, 2018	14.81	15.07	14.58	14.58	982,942	-0.27(-1.85%)
Feb 26, 2018	14.81	14.85	14.58	14.85	948,101	+0.08(+0.53%)
Feb 23, 2018	14.46	14.77	14.42	14.77	946,769	+0.31(+2.17%)
Feb 22, 2018			14.42	14.46	806,901	-0.27(-1.86%)
Feb 21, 2018	14.62	14.89	14.55	14.73	868,094	+0.16(+1.08%)
Feb 20, 2018	14.77	14.93	14.54	14.58	1,072,604	-0.27(-1.85%)
Feb 16, 2018		14.85	14.85	14.85	0	+0.27(+1.88%)
Feb 15, 2018	14.54	14.65	14.48	14.58	807,089	+0.08(+0.54%)
Feb 14, 2018	14.11	14.54	14.11	14.50	1,162,878	+0.31(+2.21%)
Feb 13, 2018	14.03	14.22	14.03	14.18	1,212,276	+0.12(+0.84%)
Feb 12, 2018	14.18	14.26	13.75	14.07	1,918,736	-0.08(-0.55%)
Feb 09, 2018	14.03	14.22	13.79	14.14	2,893,782	+0.24(+1.69%)
Feb 08, 2018	14.26	14.26	13.87	13.91	2,835,027	-0.31(-2.20%)
Feb 07, 2018	13.99	14.24	13.87	14.22	1,680,983	+0.16(+1.11%)
Feb 06, 2018	13.56	14.14	13.36	14.07	2,856,221	+0.04(+0.28%)
Feb 05, 2018	14.11	14.34	13.83	14.03	1,874,242	-0.27(-1.92%)
Feb 02, 2018	14.11	14.54	14.11	14.30	1,045,211	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.