Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.646	8.807	8.590	8.632	1,998,622	+0.00(+0.00%)
Feb 27, 2014	8.618	8.688	8.555	8.632	1,177,757	+0.01(+0.16%)
Feb 26, 2014	8.506	8.646	8.506	8.618	1,444,517	+0.11(+1.24%)
Feb 25, 2014	8.618	8.618	8.506	8.513	1,386,597	-0.08(-0.98%)
Feb 24, 2014	8.527	8.660	8.481	8.597	2,266,007	+0.12(+1.36%)
Feb 21, 2014	8.485	8.527	8.439	8.481	2,800,350	+0.02(+0.29%)
Feb 20, 2014	8.555	8.639	8.393	8.456	3,541,462	-0.09(-1.07%)
Feb 19, 2014	8.821	8.849	8.537	8.548	1,463,070	-0.30(-3.41%)
Feb 18, 2014	8.821	8.926	8.807	8.849	736,768	+0.01(+0.08%)
Feb 14, 2014	8.744	8.842	8.842	8.842	1,050,199	+0.10(+1.12%)
Feb 13, 2014	8.737	8.793	8.674	8.744	1,055,952	-0.07(-0.80%)
Feb 12, 2014	8.786	8.958	8.786	8.814	1,577,076	+0.02(+0.24%)
Feb 11, 2014	8.646	8.905	8.611	8.793	1,269,425	+0.14(+1.62%)
Feb 10, 2014	8.618	8.684	8.541	8.653	1,895,504	+0.04(+0.49%)
Feb 07, 2014	8.625	8.674	8.527	8.611	1,232,317	+0.01(+0.16%)
Feb 06, 2014	8.470	8.597	8.449	8.597	1,143,127	+0.13(+1.49%)
Feb 05, 2014	8.442	8.527	8.393	8.470	1,272,996	+0.01(+0.17%)
Feb 04, 2014	8.288	8.492	8.225	8.456	2,186,167	+0.20(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.