Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.742	7.838	7.674	7.749	1,690,303	+0.04(+0.53%)
Feb 27, 2013	7.564	7.759	7.510	7.708	1,394,980	+0.12(+1.62%)
Feb 26, 2013	7.530	7.633	7.435	7.585	1,735,162	+0.08(+1.09%)
Feb 25, 2013	7.681	7.701	7.503	7.503	1,525,384	-0.16(-2.05%)
Feb 22, 2013	7.558	7.667	7.524	7.660	1,142,123	+0.14(+1.81%)
Feb 21, 2013	7.537	7.633	7.483	7.524	1,489,270	-0.03(-0.45%)
Feb 20, 2013	7.633	7.667	7.558	7.558	839,173	-0.10(-1.25%)
Feb 19, 2013	7.599	7.667	7.517	7.653	973,734	+0.08(+0.99%)
Feb 15, 2013	7.605	7.605	7.530	7.578	682,425	-0.04(-0.54%)
Feb 14, 2013	7.619	7.674	7.605	7.619	1,386,891	-0.05(-0.62%)
Feb 13, 2013	7.592	7.667	7.558	7.667	2,097,493	+0.08(+0.99%)
Feb 12, 2013	7.585	7.640	7.537	7.592	2,047,652	-0.01(-0.09%)
Feb 11, 2013	7.544	7.619	7.483	7.599	1,873,533	+0.04(+0.54%)
Feb 08, 2013	7.510	7.571	7.448	7.558	952,687	+0.08(+1.00%)
Feb 07, 2013	7.476	7.530	7.448	7.483	791,428	+0.01(+0.09%)
Feb 06, 2013	7.162	7.496	7.148	7.476	1,541,372	+0.09(+1.20%)
Feb 04, 2013	7.483	7.530	7.380	7.387	1,680,826	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.