Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.532	6.624	6.412	6.492	1,828,123	-0.03(-0.51%)
Feb 28, 2012	6.538	6.591	6.472	6.525	1,481,627	-0.02(-0.30%)
Feb 27, 2012	6.518	6.585	6.340	6.545	2,608,882	+0.19(+3.02%)
Feb 24, 2012	6.432	6.439	6.326	6.353	707,631	-0.07(-1.03%)
Feb 23, 2012	6.326	6.459	6.273	6.419	1,877,539	+0.11(+1.79%)
Feb 22, 2012	6.445	6.452	6.287	6.306	1,376,290	-0.13(-1.96%)
Feb 21, 2012	6.532	6.544	6.376	6.432	1,335,841	-0.10(-1.52%)
Feb 17, 2012	6.505	6.545	6.379	6.532	1,152,368	+0.07(+1.02%)
Feb 16, 2012	6.320	6.518	6.287	6.465	1,687,845	+0.13(+2.09%)
Feb 15, 2012	6.353	6.386	6.273	6.333	1,385,317	+0.00(+0.00%)
Feb 14, 2012	6.353	6.373	6.260	6.333	1,248,898	-0.07(-1.14%)
Feb 13, 2012	6.366	6.445	6.220	6.406	1,244,888	+0.11(+1.68%)
Feb 10, 2012	6.340	6.346	6.280	6.300	1,748,744	-0.11(-1.76%)
Feb 09, 2012	6.472	6.492	6.353	6.412	1,854,421	-0.05(-0.82%)
Feb 08, 2012	6.366	6.492	6.326	6.465	2,904,722	+0.11(+1.67%)
Feb 07, 2012	6.333	6.379	6.280	6.359	2,009,866	+0.01(+0.16%)
Feb 06, 2012	6.452	6.591	6.313	6.349	2,079,672	-0.12(-1.89%)
Feb 03, 2012	6.373	6.492	6.326	6.472	3,982,755	+0.19(+3.06%)
Feb 02, 2012	6.187	6.326	6.121	6.280	7,349,850	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.