Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.046	7.195	6.994	7.066	2,332,703	+0.18(+2.64%)
Feb 25, 2011	6.715	6.890	6.676	6.884	1,855,919	+0.20(+3.01%)
Feb 24, 2011	6.813	6.871	6.618	6.683	2,936,275	-0.10(-1.44%)
Feb 23, 2011	6.955	7.033	6.780	6.780	1,943,460	-0.21(-2.97%)
Feb 22, 2011	7.092	7.105	6.929	6.988	1,524,738	-0.18(-2.45%)
Feb 18, 2011	7.072	7.169	7.020	7.163	953,917	+0.09(+1.24%)
Feb 17, 2011	7.040	7.079	7.033	7.075	509,888	+0.00(+0.00%)
Feb 16, 2011	7.079	7.130	7.046	7.075	1,507,146	+0.02(+0.32%)
Feb 15, 2011	7.092	7.143	7.040	7.053	1,230,982	-0.07(-1.00%)
Feb 14, 2011	7.176	7.260	7.053	7.124	2,507,325	-0.07(-0.99%)
Feb 11, 2011	6.877	7.260	6.851	7.195	2,643,407	+0.30(+4.43%)
Feb 10, 2011	6.871	6.923	6.858	6.890	743,603	-0.01(-0.09%)
Feb 09, 2011	6.910	7.001	6.884	6.897	1,290,520	-0.05(-0.68%)
Feb 08, 2011	6.877	6.975	6.858	6.944	1,021,186	+0.03(+0.45%)
Feb 07, 2011	6.897	6.975	6.806	6.913	1,315,164	+0.02(+0.33%)
Feb 04, 2011	6.832	6.916	6.728	6.890	1,302,752	+0.07(+1.05%)
Feb 03, 2011	6.767	6.832	6.722	6.819	1,618,641	+0.03(+0.38%)
Feb 02, 2011	6.845	6.962	6.780	6.793	1,441,534	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.