Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.160	6.218	6.038	6.166	1,871,478	+0.03(+0.42%)
Feb 25, 2010	6.269	6.339	6.102	6.141	2,265,925	-0.19(-2.94%)
Feb 24, 2010	6.025	6.326	6.019	6.326	4,010,174	+0.33(+5.56%)
Feb 23, 2010	6.089	6.141	5.993	5.993	1,526,250	-0.09(-1.48%)
Feb 22, 2010	5.929	6.089	5.923	6.083	1,354,510	+0.20(+3.38%)
Feb 19, 2010	5.827	5.935	5.711	5.884	1,183,520	+0.04(+0.77%)
Feb 18, 2010	5.743	5.846	5.711	5.839	1,655,832	+0.10(+1.79%)
Feb 17, 2010	5.891	5.913	5.711	5.737	1,636,543	-0.14(-2.45%)
Feb 16, 2010	5.878	5.955	5.833	5.881	1,009,507	+0.02(+0.38%)
Feb 12, 2010	5.724	5.859	5.859	5.859	1,443,884	+0.05(+0.88%)
Feb 11, 2010	5.762	5.852	5.737	5.807	1,115,891	+0.02(+0.33%)
Feb 10, 2010	5.673	5.846	5.628	5.788	1,445,561	+0.12(+2.15%)
Feb 09, 2010	5.519	5.679	5.487	5.666	2,329,960	+0.26(+4.86%)
Feb 08, 2010	5.474	5.512	5.391	5.403	1,754,632	-0.04(-0.82%)
Feb 05, 2010	5.525	5.711	5.339	5.448	3,316,483	-0.08(-1.39%)
Feb 04, 2010	5.615	5.673	5.448	5.525	2,091,180	-0.13(-2.38%)
Feb 03, 2010	5.762	5.782	5.615	5.660	1,355,710	-0.11(-1.89%)
Feb 02, 2010	5.775	5.807	5.705	5.769	1,562,949	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.