Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.160	4.160	3.891	3.987	3,111,965	-0.04(-0.96%)
Feb 26, 2009	3.878	4.269	3.865	4.025	2,583,091	+0.13(+3.46%)
Feb 25, 2009	3.782	4.025	3.589	3.891	2,350,669	+0.08(+2.02%)
Feb 24, 2009	3.583	3.814	3.493	3.814	3,454,677	+0.26(+7.40%)
Feb 23, 2009	3.679	3.839	3.538	3.551	2,805,426	-0.15(-4.15%)
Feb 20, 2009	3.551	3.763	3.481	3.705	3,184,284	+0.05(+1.40%)
Feb 19, 2009	3.942	3.961	3.654	3.654	2,383,444	-0.26(-6.56%)
Feb 18, 2009	4.045	4.064	3.827	3.910	2,259,795	-0.08(-2.09%)
Feb 17, 2009	4.179	4.224	3.993	3.993	2,355,655	-0.27(-6.32%)
Feb 13, 2009	4.461	4.493	4.263	4.263	2,113,396	-0.21(-4.59%)
Feb 12, 2009	4.237	4.512	4.211	4.468	2,270,290	-0.08(-1.69%)
Feb 11, 2009	4.269	4.673	4.269	4.545	1,875,154	+0.17(+3.96%)
Feb 10, 2009	4.859	4.881	4.371	4.371	3,007,291	-0.52(-10.62%)
Feb 09, 2009	4.833	4.974	4.762	4.891	1,340,461	+0.03(+0.53%)
Feb 06, 2009	4.557	4.897	4.500	4.865	2,510,130	+0.35(+7.81%)
Feb 05, 2009	4.371	4.647	4.224	4.512	2,482,960	+0.10(+2.18%)
Feb 04, 2009	4.391	4.564	4.365	4.416	1,641,181	+0.01(+0.15%)
Feb 03, 2009	4.275	4.596	4.275	4.410	2,000,384	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.