Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.86	10.83	10.71	10.74	620,964	-0.12(-1.07%)
Feb 27, 2006	10.92	10.92	10.81	10.86	221,237	-0.02(-0.17%)
Feb 24, 2006	10.93	10.93	10.81	10.88	290,125	-0.04(-0.39%)
Feb 23, 2006	10.86	10.93	10.81	10.92	430,795	-0.01(-0.06%)
Feb 22, 2006	10.71	10.95	10.71	10.93	430,751	+0.21(+1.94%)
Feb 21, 2006	10.81	10.81	10.67	10.72	335,167	-0.05(-0.45%)
Feb 17, 2006	10.83	10.83	10.73	10.77	292,905	-0.05(-0.45%)
Feb 16, 2006	10.79	10.85	10.77	10.82	1,068,381	+0.02(+0.17%)
Feb 15, 2006	10.79	10.85	10.77	10.80	520,241	-0.03(-0.28%)
Feb 14, 2006	10.68	10.88	10.68	10.83	342,650	+0.15(+1.37%)
Feb 13, 2006	10.63	10.70	10.62	10.68	591,126	+0.00(+0.00%)
Feb 10, 2006	10.68	10.73	10.59	10.68	1,576,063	+0.04(+0.40%)
Feb 09, 2006	10.65	10.73	10.57	10.64	558,207	+0.02(+0.17%)
Feb 08, 2006	10.68	10.69	10.48	10.62	1,238,591	-0.09(-0.80%)
Feb 07, 2006	10.71	10.76	10.63	10.71	869,406	+0.00(+0.00%)
Feb 06, 2006	10.78	10.79	10.69	10.71	666,082	-0.11(-1.02%)
Feb 03, 2006	10.95	10.95	10.70	10.82	834,791	-0.13(-1.17%)
Feb 02, 2006	11.05	11.09	10.92	10.95	1,121,986	-0.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.