Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.458	8.478	8.369	8.376	204,881	-0.06(-0.69%)
Feb 25, 2005	8.326	8.458	8.294	8.435	234,635	+0.07(+0.79%)
Feb 24, 2005	8.302	8.369	8.205	8.369	329,329	+0.07(+0.80%)
Feb 23, 2005	8.431	8.431	8.302	8.302	263,823	-0.08(-0.93%)
Feb 22, 2005	8.470	8.498	8.373	8.380	1,029,289	-0.13(-1.47%)
Feb 18, 2005	8.587	8.595	8.462	8.505	399,397	-0.05(-0.59%)
Feb 17, 2005	8.595	8.654	8.548	8.556	309,936	-0.07(-0.77%)
Feb 16, 2005	8.615	8.634	8.568	8.623	152,973	+0.01(+0.09%)
Feb 15, 2005	8.595	8.646	8.576	8.615	220,863	+0.00(+0.00%)
Feb 14, 2005	8.587	8.634	8.576	8.615	297,982	+0.02(+0.23%)
Feb 11, 2005	8.662	8.669	8.544	8.595	382,341	-0.04(-0.41%)
Feb 10, 2005	8.693	8.705	8.584	8.630	323,252	-0.02(-0.27%)
Feb 09, 2005	8.677	8.732	8.619	8.654	291,273	-0.07(-0.76%)
Feb 08, 2005	8.724	8.724	8.634	8.720	320,047	+0.00(+0.04%)
Feb 07, 2005	8.654	8.720	8.591	8.716	198,155	+0.06(+0.72%)
Feb 04, 2005	8.611	8.654	8.556	8.654	89,078	+0.02(+0.27%)
Feb 03, 2005	8.611	8.650	8.576	8.630	197,090	-0.03(-0.32%)
Feb 02, 2005	8.595	8.662	8.556	8.658	287,670	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.