Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.242	8.245	8.190	8.216	258,003	-0.03(-0.32%)
Feb 26, 2004	8.242	8.253	8.186	8.242	119,326	+0.01(+0.18%)
Feb 25, 2004	8.164	8.242	8.149	8.227	140,397	+0.02(+0.27%)
Feb 24, 2004	8.190	8.216	8.152	8.205	188,987	+0.00(+0.00%)
Feb 23, 2004	8.268	8.277	8.178	8.205	296,489	-0.01(-0.14%)
Feb 20, 2004	8.257	8.257	8.156	8.216	140,612	-0.00(-0.05%)
Feb 19, 2004	8.242	8.242	8.149	8.219	167,272	-0.00(-0.05%)
Feb 18, 2004	8.205	8.223	8.138	8.223	281,224	+0.06(+0.73%)
Feb 17, 2004	7.903	8.164	7.832	8.164	344,434	+0.04(+0.55%)
Feb 13, 2004	8.160	8.160	8.056	8.119	225,753	-0.03(-0.37%)
Feb 12, 2004	8.119	8.152	8.071	8.149	90,301	+0.04(+0.46%)
Feb 11, 2004	8.071	8.115	8.015	8.112	197,802	+0.06(+0.69%)
Feb 10, 2004	8.018	8.067	7.989	8.056	178,452	-0.01(-0.18%)
Feb 09, 2004	8.074	8.074	8.000	8.071	158,887	+0.01(+0.09%)
Feb 06, 2004	7.940	8.097	7.892	8.063	201,027	+0.12(+1.55%)
Feb 05, 2004	7.896	7.963	7.892	7.940	105,996	+0.02(+0.23%)
Feb 04, 2004	7.944	8.074	7.899	7.922	261,013	-0.05(-0.65%)
Feb 03, 2004	7.925	8.015	7.899	7.974	134,591	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.