Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.642	6.645	6.574	6.605	244,660	-0.03(-0.43%)
Feb 27, 2002	6.520	6.634	6.489	6.634	267,799	+0.09(+1.34%)
Feb 26, 2002	6.503	6.600	6.467	6.546	112,030	+0.03(+0.39%)
Feb 25, 2002	6.469	6.549	6.469	6.520	148,997	+0.00(+0.04%)
Feb 22, 2002	6.452	6.535	6.421	6.518	145,893	+0.06(+0.92%)
Feb 21, 2002	6.472	6.549	6.450	6.458	347,660	-0.04(-0.61%)
Feb 20, 2002	6.444	6.503	6.441	6.498	75,909	+0.03(+0.39%)
Feb 19, 2002	6.452	6.512	6.421	6.472	280,780	-0.06(-0.95%)
Feb 18, 2002	6.489	6.571	6.407	6.535	462,511	+0.00(+0.00%)
Feb 15, 2002	6.489	6.571	6.407	6.535	462,511	+0.06(+0.92%)
Feb 14, 2002	6.427	6.492	6.427	6.475	87,197	-0.02(-0.26%)
Feb 13, 2002	6.428	6.492	6.421	6.492	171,008	+0.07(+1.06%)
Feb 12, 2002	6.492	6.492	6.421	6.424	190,479	-0.04(-0.66%)
Feb 11, 2002	6.407	6.492	6.398	6.467	114,287	+0.03(+0.40%)
Feb 08, 2002	6.379	6.450	6.379	6.441	122,188	+0.06(+0.98%)
Feb 07, 2002	6.393	6.430	6.379	6.379	253,125	-0.01(-0.23%)
Feb 06, 2002	6.450	6.450	6.379	6.393	269,775	-0.04(-0.61%)
Feb 05, 2002	6.421	6.450	6.384	6.433	211,079	-0.01(-0.13%)
Feb 04, 2002	6.421	6.484	6.421	6.441	512,742	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.