Indicators

Flexsteel Inds (NQ: FLXS )

35.10 -0.08 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.97	30.51	29.12	30.34	51,351	+0.07(+0.24%)
Feb 25, 2021	32.76	32.76	29.41	30.27	62,963	-2.40(-7.36%)
Feb 24, 2021	31.38	34.67	31.38	32.67	86,707	+0.94(+2.98%)
Feb 23, 2021	31.24	31.77	30.55	31.73	24,387	-0.43(-1.34%)
Feb 22, 2021	31.55	32.46	30.91	32.16	35,300	+0.61(+1.92%)
Feb 19, 2021	30.32	31.63	29.97	31.55	20,388	+1.23(+4.05%)
Feb 18, 2021	30.18	30.55	29.41	30.32	35,397	+0.09(+0.30%)
Feb 17, 2021	31.11	31.39	29.99	30.23	27,341	-0.39(-1.29%)
Feb 16, 2021	31.30	32.00	30.17	30.63	31,237	-0.03(-0.09%)
Feb 12, 2021	30.15	31.17	29.26	30.65	39,467	+0.60(+1.98%)
Feb 11, 2021	31.67	31.73	29.88	30.06	57,564	-1.27(-4.04%)
Feb 10, 2021	32.56	32.87	31.19	31.32	30,479	-0.54(-1.70%)
Feb 09, 2021	32.68	33.30	31.86	31.86	31,266	-0.92(-2.80%)
Feb 08, 2021	32.05	33.01	31.99	32.78	29,330	+1.41(+4.50%)
Feb 05, 2021	31.02	31.84	30.92	31.37	27,801	+0.01(+0.03%)
Feb 04, 2021	31.99	32.77	30.91	31.36	38,234	-0.81(-2.51%)
Feb 03, 2021	31.64	32.17	31.64	32.17	19,679	+0.21(+0.66%)
Feb 02, 2021	31.10	32.07	30.21	31.96	28,216	+1.28(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.