Indicators

Flexsteel Inds (NQ: FLXS )

35.38 -0.42 (-1.17%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.13	21.19	20.84	21.15	8,387	+0.02(+0.08%)
Feb 27, 2019	21.63	21.76	20.98	21.14	11,037	-0.50(-2.32%)
Feb 26, 2019	21.35	21.76	21.35	21.64	16,569	+0.28(+1.31%)
Feb 25, 2019	21.72	21.82	21.30	21.36	25,867	-0.25(-1.14%)
Feb 22, 2019	21.30	21.74	21.09	21.60	22,828	+0.06(+0.28%)
Feb 21, 2019	21.40	21.59	21.25	21.54	18,893	+0.24(+1.12%)
Feb 20, 2019	21.06	21.76	20.34	21.31	33,237	+0.25(+1.17%)
Feb 19, 2019	20.45	21.11	20.29	21.06	26,315	+0.54(+2.65%)
Feb 15, 2019	19.86	20.79	19.86	20.51	15,885	+0.70(+3.52%)
Feb 14, 2019	19.78	20.72	19.75	19.82	21,940	+0.00(+0.00%)
Feb 13, 2019	20.02	20.05	19.67	19.82	22,789	-0.20(-0.98%)
Feb 12, 2019	18.68	20.02	18.68	20.01	35,748	+1.55(+8.38%)
Feb 11, 2019	19.10	19.10	18.32	18.47	34,934	-0.60(-3.16%)
Feb 08, 2019	19.10	19.55	18.95	19.07	17,768	-0.03(-0.13%)
Feb 07, 2019	18.65	19.29	18.61	19.10	20,004	+0.40(+2.14%)
Feb 06, 2019	18.87	19.47	18.50	18.70	54,384	-0.13(-0.68%)
Feb 05, 2019	21.40	21.40	18.82	18.82	110,301	-2.70(-12.55%)
Feb 04, 2019	21.84	21.84	20.86	21.53	29,002	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.