Indicators

Flexsteel Inds (NQ: FLXS )

35.80 -1.70 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.37	12.50	12.37	12.45	3,678	+0.09(+0.71%)
Feb 28, 2012	12.21	12.36	12.21	12.36	4,670	+0.15(+1.25%)
Feb 27, 2012	12.38	12.38	12.16	12.21	5,392	-0.17(-1.41%)
Feb 24, 2012	12.44	12.51	12.30	12.38	16,831	+0.01(+0.06%)
Feb 23, 2012	12.35	12.43	12.30	12.38	16,375	+0.03(+0.23%)
Feb 22, 2012	12.30	12.38	12.25	12.35	12,888	+0.11(+0.89%)
Feb 21, 2012	12.21	12.32	12.10	12.24	23,389	+0.03(+0.24%)
Feb 17, 2012	11.91	12.34	11.90	12.21	16,925	+0.33(+2.82%)
Feb 16, 2012	11.95	12.08	11.81	11.87	9,332	-0.06(-0.49%)
Feb 15, 2012	11.88	12.01	11.75	11.93	12,795	+0.14(+1.17%)
Feb 14, 2012	11.30	11.99	11.27	11.79	24,745	+0.53(+4.72%)
Feb 13, 2012	11.03	11.28	10.93	11.26	11,550	+0.33(+3.06%)
Feb 10, 2012	10.89	11.03	10.88	10.93	21,834	+0.00(+0.00%)
Feb 09, 2012	10.85	11.03	10.85	10.93	13,851	+0.12(+1.08%)
Feb 08, 2012	10.85	10.92	10.74	10.81	24,508	-0.04(-0.34%)
Feb 07, 2012	10.74	10.92	10.74	10.85	10,299	+0.15(+1.36%)
Feb 06, 2012	10.67	10.84	10.51	10.70	14,209	+0.03(+0.27%)
Feb 03, 2012	10.73	10.84	10.67	10.67	8,039	+0.01(+0.14%)
Feb 02, 2012	10.53	10.66	10.50	10.66	12,631	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.