Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				67.16	124	-0.18(-0.27%)
Feb 27, 2023	67.35	67.35	67.34	67.34	257	-0.41(-0.60%)
Feb 23, 2023				67.75	25	-1.28(-1.85%)
Feb 22, 2023	68.83	69.09	68.54	69.03	1,528	-2.80(-3.90%)
Feb 17, 2023				71.83	610	-0.16(-0.22%)
Feb 16, 2023	71.95	71.99	71.95	71.99	361	-3.63(-4.80%)
Feb 14, 2023				75.62	46	+1.38(+1.85%)
Feb 10, 2023				74.24	201	-5.26(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Contact Information

Follow Us