Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.83	102.56	97.83	102.56	2,646	+4.08(+4.14%)
Feb 25, 2022	94.93	98.48	97.79	98.48	1,257	+2.10(+2.18%)
Feb 24, 2022	94.52	96.77	93.89	96.38	4,170	-1.79(-1.83%)
Feb 23, 2022	104.91	104.91	98.17	98.17	3,864	-6.66(-6.36%)
Feb 22, 2022	105.58	105.86	104.84	104.84	1,731	-2.93(-2.72%)
Feb 18, 2022				107.76	0	+1.13(+1.06%)
Feb 17, 2022	108.49	108.78	106.63	106.63	1,491	-4.01(-3.63%)
Feb 16, 2022	109.46	110.72	109.46	110.64	2,076	+2.75(+2.55%)
Feb 15, 2022	106.84	107.89	106.53	107.89	1,663	+2.89(+2.75%)
Feb 14, 2022	105.45	105.45	103.63	105.00	5,004	+0.19(+0.19%)
Feb 11, 2022	106.79	107.57	103.09	104.81	6,029	-1.74(-1.64%)
Feb 10, 2022	107.33	107.33	106.55	106.55	2,057	-1.74(-1.61%)
Feb 09, 2022	108.49	110.43	107.27	108.30	7,122	+1.41(+1.31%)
Feb 08, 2022	105.04	106.94	104.47	106.89	12,905	-0.24(-0.23%)
Feb 07, 2022	108.44	108.49	106.61	107.13	6,801	-4.01(-3.61%)
Feb 04, 2022	106.67	111.14	106.67	111.14	1,900	+3.43(+3.18%)
Feb 03, 2022	110.33			107.71	11,849	-4.21(-3.76%)
Feb 02, 2022	111.39	112.58	110.81	111.93	11,763	+2.86(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.