Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.67	79.77	76.17	76.98	4,890	-1.44(-1.84%)
Feb 25, 2021	79.87	81.69	77.61	78.43	5,067	-4.08(-4.95%)
Feb 24, 2021	81.79	83.28	80.25	82.51	4,914	+0.02(+0.02%)
Feb 23, 2021	81.85	83.81	80.73	82.49	5,044	-4.01(-4.63%)
Feb 22, 2021	84.48	86.50	83.75	86.50	5,434	+0.48(+0.56%)
Feb 19, 2021	87.46	87.65	86.02	86.02	3,849	+1.30(+1.53%)
Feb 18, 2021	85.29	86.88	83.81	84.72	4,730	-1.60(-1.85%)
Feb 17, 2021	87.25	89.57	86.32	86.32	5,864	-3.36(-3.74%)
Feb 16, 2021	87.43	90.89	87.33	89.67	4,100	+2.43(+2.79%)
Feb 12, 2021	86.86	92.25	86.62	87.24	3,876	+0.29(+0.33%)
Feb 11, 2021	86.09	87.62	85.81	86.95	4,205	-0.19(-0.22%)
Feb 10, 2021	87.62	89.24	86.86	87.14	3,884	-1.91(-2.14%)
Feb 09, 2021	87.29	89.43	87.06	89.05	4,132	+1.24(+1.41%)
Feb 08, 2021	85.90	88.38	85.71	87.81	4,230	+0.10(+0.11%)
Feb 05, 2021	86.09	87.72	85.81	87.72	3,247	+3.53(+4.20%)
Feb 04, 2021	88.00	88.00	83.80	84.18	3,041	+1.95(+2.37%)
Feb 03, 2021	84.76	85.23	82.08	82.24	3,715	-1.76(-2.09%)
Feb 02, 2021	83.42	84.44	82.08	83.99	3,672	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.