Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	21.17	21.12	21.12	21.12	1,497	+0.38(+1.81%)
Feb 25, 2015	21.01	21.01	20.70	20.74	1,780	+0.73(+3.62%)
Feb 23, 2015	20.34	20.02	20.02	20.02	82	-0.56(-2.74%)
Feb 20, 2015	20.37	20.61	20.37	20.58	467	-0.04(-0.21%)
Feb 19, 2015	21.00	21.00	20.62	20.62	1,117	+0.27(+1.32%)
Feb 18, 2015	20.66	20.71	20.35	20.35	1,360	-0.01(-0.04%)
Feb 17, 2015	20.58	20.58	20.08	20.36	958	+0.58(+2.94%)
Feb 13, 2015	19.81	19.78	19.78	19.78	806	+0.01(+0.04%)
Feb 12, 2015	19.72	19.77	19.72	19.77	852	-0.12(-0.61%)
Feb 11, 2015	20.06	20.25	19.85	19.89	1,362	-0.40(-1.97%)
Feb 10, 2015	20.20	20.29	20.19	20.29	1,755	+0.46(+2.32%)
Feb 09, 2015	19.72	19.83	19.72	19.83	968	+0.37(+1.92%)
Feb 06, 2015	20.05	20.05	19.43	19.46	1,360	-0.16(-0.84%)
Feb 04, 2015	19.80	19.62	19.62	19.62	2,072	+0.17(+0.89%)
Feb 03, 2015	19.20	19.82	19.08	19.45	2,988	+1.36(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.