Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.32	22.41	22.32	22.36	489	-0.32(-1.40%)
Feb 27, 2014	22.68	22.68	22.68	22.68	583	+0.91(+4.17%)
Feb 26, 2014	21.89	21.89	21.77	21.77	1,068	+0.42(+1.99%)
Feb 25, 2014	21.62	21.62	21.32	21.35	1,021	+0.77(+3.77%)
Feb 20, 2014	20.80	20.57	20.57	20.57	151	-0.77(-3.59%)
Feb 18, 2014	21.62	21.34	21.34	21.34	6	-0.45(-2.06%)
Feb 14, 2014	21.79	21.79	21.79	21.79	720	-0.37(-1.69%)
Feb 12, 2014	22.16	22.17	22.17	22.17	212	-0.03(-0.11%)
Feb 11, 2014	21.57	22.19	21.57	22.19	1,196	+0.32(+1.49%)
Feb 10, 2014	22.12	22.18	21.87	21.87	674	-0.20(-0.91%)
Feb 07, 2014	22.07	22.07	22.07	22.07	842	+0.53(+2.48%)
Feb 06, 2014	21.57	21.57	21.53	21.53	330	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.