Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.56	14.90	14.56	14.68	3,934	+0.09(+0.59%)
Feb 25, 2011	14.14	14.60	14.14	14.60	8,172	+0.15(+1.02%)
Feb 24, 2011	14.13	14.49	13.98	14.45	11,208	+0.08(+0.57%)
Feb 23, 2011	14.88	14.88	14.37	14.37	16,938	-0.50(-3.37%)
Feb 22, 2011	15.15	15.36	14.74	14.87	71,604	-0.75(-4.78%)
Feb 18, 2011	15.58	15.92	15.52	15.61	9,152	-0.23(-1.42%)
Feb 17, 2011	15.73	15.84	15.57	15.84	6,366	+0.13(+0.84%)
Feb 16, 2011	15.86	15.92	15.61	15.71	24,065	+0.12(+0.75%)
Feb 15, 2011	15.85	15.85	15.50	15.59	19,787	+0.15(+0.96%)
Feb 14, 2011	15.41	15.61	15.40	15.44	18,040	+0.37(+2.47%)
Feb 11, 2011	14.88	15.19	14.88	15.07	6,469	+0.09(+0.57%)
Feb 10, 2011	15.15	15.48	14.88	14.98	21,683	-0.84(-5.30%)
Feb 09, 2011	16.03	16.03	15.69	15.82	7,327	-0.09(-0.59%)
Feb 08, 2011	15.89	15.92	15.75	15.92	10,900	+0.20(+1.28%)
Feb 07, 2011	15.65	15.96	15.61	15.71	38,693	+1.23(+8.50%)
Feb 04, 2011	14.49	14.56	14.35	14.48	8,738	-0.18(-1.25%)
Feb 03, 2011	14.12	14.77	14.12	14.67	24,483	+0.49(+3.45%)
Feb 02, 2011	13.83	14.18	13.83	14.18	18,879	+0.38(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.