Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.825	2.903	2.818	2.903	2,270	-0.02(-0.72%)
Feb 26, 2009	2.924	3.136	2.713	2.924	3,548	+0.12(+4.27%)
Feb 25, 2009	2.818	2.847	2.783	2.804	5,534	-0.01(-0.25%)
Feb 24, 2009	2.748	2.811	2.748	2.811	3,689	-0.08(-2.68%)
Feb 23, 2009	2.720	2.889	2.720	2.889	1,539	+0.00(+0.00%)
Feb 20, 2009	2.847	2.889	2.829	2.889	6,585	-0.04(-1.20%)
Feb 19, 2009	2.995	2.995	2.903	2.924	5,466	-0.07(-2.35%)
Feb 18, 2009	3.100	3.100	2.889	2.995	17,206	-0.05(-1.62%)
Feb 17, 2009	3.002	3.044	3.002	3.044	496	-0.09(-2.92%)
Feb 13, 2009	3.107	3.283	3.107	3.136	2,978	+0.01(+0.48%)
Feb 12, 2009	3.178	3.374	3.079	3.121	18,451	-0.05(-1.58%)
Feb 11, 2009	3.121	3.316	2.959	3.171	12,077	+0.04(+1.35%)
Feb 10, 2009	3.276	3.431	3.128	3.128	4,242	-0.15(-4.43%)
Feb 09, 2009	3.128	3.274	3.128	3.274	6,213	+0.18(+5.83%)
Feb 06, 2009	3.023	3.093	2.988	3.093	5,109	+0.13(+4.52%)
Feb 05, 2009	2.889	2.973	2.889	2.959	3,054	+0.07(+2.44%)
Feb 04, 2009	2.959	2.959	2.818	2.889	7,087	+0.02(+0.74%)
Feb 03, 2009	2.818	2.868	2.762	2.868	4,165	+0.12(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.