Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.544	6.544	6.539	6.544	2,780	+0.14(+2.12%)
Feb 27, 2007	6.504	6.519	6.409	6.409	26,607	-0.12(-1.77%)
Feb 26, 2007	6.514	6.655	6.504	6.524	24,498	-0.06(-0.94%)
Feb 23, 2007	6.586	6.586	6.586	6.586	0	+0.00(+0.00%)
Feb 22, 2007	6.544	6.586	6.514	6.586	10,045	+0.04(+0.63%)
Feb 21, 2007	6.489	6.544	6.489	6.544	2,500	+0.03(+0.39%)
Feb 20, 2007	6.519	6.605	6.492	6.519	12,818	-0.08(-1.14%)
Feb 16, 2007	6.469	6.595	6.469	6.595	4,763	-0.01(-0.15%)
Feb 15, 2007	6.620	6.620	6.469	6.605	3,972	+0.26(+4.13%)
Feb 14, 2007	6.494	6.494	6.343	6.343	2,020	+0.00(+0.00%)
Feb 13, 2007	6.393	6.454	6.318	6.343	5,389	+0.05(+0.80%)
Feb 12, 2007	6.293	6.293	6.242	6.293	3,434	+0.15(+2.46%)
Feb 09, 2007	6.293	6.298	6.117	6.142	2,389	-0.18(-2.79%)
Feb 08, 2007	6.293	6.393	6.293	6.318	987	+0.03(+0.40%)
Feb 07, 2007	6.142	6.293	6.142	6.293	4,072	+0.08(+1.21%)
Feb 06, 2007	6.117	6.217	6.117	6.217	2,840	+0.10(+1.65%)
Feb 05, 2007	6.117	6.117	6.117	6.117	0	+0.00(+0.00%)
Feb 02, 2007	6.016	6.117	6.016	6.117	3,049	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.