Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.135	5.044	5.044	5.044	762	-0.09(-1.76%)
Feb 27, 2006	5.135	5.135	5.135	5.135	297	+0.02(+0.39%)
Feb 24, 2006	5.110	5.115	5.110	5.115	591	+0.01(+0.10%)
Feb 23, 2006	5.175	5.175	5.110	5.110	397	-0.08(-1.46%)
Feb 22, 2006	5.185	5.185	5.185	5.185	1,392	+0.00(+0.00%)
Feb 21, 2006	5.286	5.286	5.185	5.185	2,383	-0.10(-1.90%)
Feb 17, 2006	5.286	5.286	5.286	5.286	0	+0.00(+0.00%)
Feb 16, 2006	5.246	5.528	5.246	5.286	6,952	+0.05(+0.96%)
Feb 15, 2006	5.210	5.236	5.210	5.236	2,681	+0.01(+0.19%)
Feb 14, 2006	5.210	5.226	5.210	5.226	1,589	+0.04(+0.78%)
Feb 13, 2006	5.120	5.185	5.120	5.185	4,431	+0.15(+3.00%)
Feb 10, 2006	5.034	5.034	4.989	5.034	1,996	+0.00(+0.00%)
Feb 09, 2006	5.034	5.034	5.034	5.034	397	-0.10(-1.96%)
Feb 08, 2006	5.135	5.135	5.135	5.135	198	+0.20(+4.08%)
Feb 07, 2006	5.074	5.074	4.934	4.934	5,085	-0.23(-4.39%)
Feb 06, 2006	5.185	5.185	5.034	5.160	8,354	+0.00(+0.00%)
Feb 03, 2006	5.160	5.160	5.160	5.160	198	-0.12(-2.19%)
Feb 02, 2006	5.276	5.276	5.276	5.276	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.