Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.835	9.590	8.835	9.374	15,156	+0.44(+4.90%)
Feb 25, 2005	8.931	9.052	8.820	8.936	2,979	+0.16(+1.84%)
Feb 24, 2005	8.634	8.900	8.634	8.775	3,712	+0.26(+3.01%)
Feb 23, 2005	8.518	8.518	8.518	8.518	0	+0.00(+0.00%)
Feb 22, 2005	8.558	8.558	8.518	8.518	2,880	-0.29(-3.31%)
Feb 18, 2005	8.810	8.810	8.810	8.810	198	-0.01(-0.11%)
Feb 17, 2005	8.825	8.825	8.820	8.820	595	-0.13(-1.41%)
Feb 16, 2005	8.951	8.951	8.946	8.946	794	-0.03(-0.28%)
Feb 15, 2005	9.429	9.429	8.971	8.971	1,191	-0.47(-5.01%)
Feb 14, 2005	9.197	9.459	9.117	9.444	4,767	+0.48(+5.39%)
Feb 11, 2005	8.961	8.961	8.961	8.961	0	+0.00(+0.00%)
Feb 10, 2005	8.961	8.961	8.961	8.961	0	+0.00(+0.00%)
Feb 09, 2005	9.238	9.238	8.951	8.961	2,780	-0.28(-3.05%)
Feb 08, 2005	9.389	9.389	9.157	9.243	8,958	+0.07(+0.77%)
Feb 07, 2005	9.298	9.384	9.162	9.172	3,774	-0.39(-4.11%)
Feb 04, 2005	9.565	9.565	9.565	9.565	993	+0.10(+1.06%)
Feb 03, 2005	9.464	9.464	9.464	9.464	198	+0.15(+1.62%)
Feb 02, 2005	9.298	9.313	9.298	9.313	2,914	+0.27(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.