Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.991	9.991	9.991	9.991	397	-0.08(-0.75%)
Feb 26, 2004	10.32	10.33	9.996	10.07	2,384	-0.25(-2.44%)
Feb 25, 2004	10.72	10.72	10.32	10.32	3,576	-0.05(-0.49%)
Feb 24, 2004	10.52	10.52	10.37	10.37	2,980	-0.45(-4.14%)
Feb 23, 2004	10.78	10.82	10.78	10.82	2,582	-0.00(-0.05%)
Feb 20, 2004	10.82	10.82	10.82	10.82	2,384	+0.00(+0.00%)
Feb 19, 2004	10.89	11.11	10.82	10.82	22,251	-0.15(-1.38%)
Feb 18, 2004	11.07	11.07	10.90	10.97	10,331	+0.24(+2.25%)
Feb 17, 2004	10.37	10.73	10.37	10.73	16,688	+1.06(+10.92%)
Feb 13, 2004	9.675	9.675	9.675	9.675	0	+0.00(+0.00%)
Feb 12, 2004	9.675	9.675	9.675	9.675	0	+0.00(+0.00%)
Feb 11, 2004	9.538	9.675	9.538	9.675	1,390	+0.40(+4.29%)
Feb 10, 2004	9.633	9.634	9.277	9.277	993	-0.19(-1.96%)
Feb 09, 2004	9.500	9.500	9.463	9.463	596	+0.70(+8.05%)
Feb 06, 2004	8.758	8.763	8.758	8.758	2,582	+0.06(+0.69%)
Feb 05, 2004	8.718	8.719	8.698	8.698	3,576	+0.30(+3.60%)
Feb 04, 2004	8.557	8.657	8.360	8.396	16,291	-0.54(-6.03%)
Feb 03, 2004	9.015	9.015	8.934	8.934	1,986	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.