Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.902	3.952	3.902	3.952	2,979	+0.21(+5.51%)
Feb 27, 2003	3.745	3.745	3.745	3.745	0	+0.00(+0.00%)
Feb 26, 2003	3.745	3.745	3.745	3.745	1,390	+0.03(+0.81%)
Feb 25, 2003	3.715	3.715	3.615	3.715	3,575	-0.10(-2.64%)
Feb 24, 2003	3.826	3.826	3.816	3.816	3,376	+0.04(+1.07%)
Feb 21, 2003	3.715	3.821	3.715	3.776	4,767	+0.10(+2.74%)
Feb 20, 2003	3.675	3.675	3.675	3.675	6,753	+0.00(+0.00%)
Feb 19, 2003	3.977	3.977	3.625	3.675	4,568	-0.03(-0.94%)
Feb 18, 2003	3.675	3.710	3.675	3.710	3,972	+0.24(+6.80%)
Feb 14, 2003	3.977	3.977	3.474	3.474	13,308	+0.02(+0.44%)
Feb 13, 2003	3.977	3.977	3.378	3.458	10,726	-0.11(-3.12%)
Feb 12, 2003	3.570	3.570	3.570	3.570	794	-0.02(-0.55%)
Feb 11, 2003	4.078	4.078	3.433	3.589	12,911	+0.12(+3.33%)
Feb 10, 2003	3.876	3.876	3.474	3.474	8,541	-0.03(-0.86%)
Feb 07, 2003	3.514	3.519	3.504	3.504	1,390	-0.02(-0.57%)
Feb 06, 2003	3.534	3.534	3.524	3.524	1,390	-0.08(-2.23%)
Feb 05, 2003	3.625	3.655	3.574	3.604	16,288	+0.05(+1.27%)
Feb 04, 2003	3.675	3.700	3.559	3.559	6,753	-0.24(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.