Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.448	6.454	6.448	6.453	6,556	-0.17(-2.58%)
Feb 27, 2002	6.418	6.669	6.397	6.624	9,735	+0.51(+8.31%)
Feb 26, 2002	6.165	6.342	6.116	6.116	1,986	+0.08(+1.25%)
Feb 25, 2002	5.990	6.040	5.990	6.040	1,986	-0.05(-0.74%)
Feb 22, 2002	5.904	6.085	5.849	6.085	2,185	-0.13(-2.11%)
Feb 21, 2002	6.216	6.216	6.216	6.216	0	+0.00(+0.00%)
Feb 20, 2002	6.216	6.216	6.216	6.216	0	+0.00(+0.00%)
Feb 19, 2002	6.216	6.418	6.010	6.216	35,165	-0.49(-7.34%)
Feb 18, 2002	6.594	6.709	6.569	6.709	5,165	+0.00(+0.00%)
Feb 15, 2002	6.594	6.709	6.569	6.709	5,165	+0.12(+1.75%)
Feb 14, 2002	6.594	6.604	6.594	6.594	1,986	-0.20(-2.96%)
Feb 13, 2002	6.795	6.795	6.795	6.795	397	+0.36(+5.63%)
Feb 12, 2002	6.317	6.433	6.317	6.433	5,562	-0.11(-1.68%)
Feb 11, 2002	6.543	6.543	6.458	6.543	2,185	-0.23(-3.42%)
Feb 08, 2002	6.796	6.850	6.735	6.775	19,867	-0.47(-6.52%)
Feb 07, 2002	7.248	7.248	7.248	7.248	198	+0.15(+2.12%)
Feb 06, 2002	7.238	7.238	7.097	7.097	596	-0.35(-4.66%)
Feb 05, 2002	7.233	7.485	7.233	7.444	8,344	-0.06(-0.74%)
Feb 04, 2002	7.474	7.726	7.464	7.500	6,754	+0.33(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.