Indicators

Champions Oncolog (NQ: CSBR )

4.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.990	8.130	7.850	7.850	5,868	-0.15(-1.84%)
Feb 25, 2022	7.990	8.000	7.915	7.997	11,446	+0.10(+1.23%)
Feb 24, 2022	7.470	7.900	7.340	7.900	2,790	+0.14(+1.80%)
Feb 23, 2022	7.740	7.874	7.665	7.760	4,888	-0.13(-1.65%)
Feb 22, 2022	7.850	7.850	7.850	7.890	2,659	-0.09(-1.13%)
Feb 18, 2022				7.980	0	+0.02(+0.25%)
Feb 17, 2022	7.600	7.960	7.600	7.960	2,967	+0.33(+4.33%)
Feb 16, 2022	7.722	7.780	7.619	7.630	5,373	-0.10(-1.29%)
Feb 15, 2022	7.420	8.020	7.420	7.730	2,953	+0.47(+6.47%)
Feb 14, 2022	7.400	7.617	7.250	7.260	4,678	-0.20(-2.68%)
Feb 11, 2022	7.810	7.872	7.100	7.460	26,185	-0.42(-5.39%)
Feb 10, 2022	7.750	7.930	7.740	7.885	8,990	-0.04(-0.44%)
Feb 09, 2022	7.990	8.060	7.820	7.920	2,961	+0.01(+0.13%)
Feb 08, 2022	7.800	7.925	7.800	7.910	2,957	+0.08(+1.02%)
Feb 07, 2022	7.800	7.918	7.700	7.830	5,743	+0.01(+0.14%)
Feb 04, 2022	7.870	7.950	7.770	7.819	4,664	-0.04(-0.52%)
Feb 03, 2022	7.700			7.860	2,740	+0.05(+0.64%)
Feb 02, 2022	7.770	7.817	7.700	7.810	3,016	-0.18(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.