Indicators

Champions Oncolog (NQ: CSBR )

4.630 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.380	6.410	6.250	6.300	18,300	-0.19(-2.93%)
Feb 27, 2020	6.310	6.525	6.300	6.490	29,043	+0.02(+0.31%)
Feb 26, 2020	6.570	6.700	6.400	6.470	21,430	-0.17(-2.56%)
Feb 25, 2020	6.660	6.740	6.492	6.640	34,331	-0.21(-3.07%)
Feb 24, 2020	6.620	6.930	6.620	6.850	16,495	-0.15(-2.14%)
Feb 21, 2020	7.010	7.073	6.921	7.000	11,700	+0.00(+0.00%)
Feb 20, 2020	7.180	7.180	6.870	7.000	11,081	-0.24(-3.31%)
Feb 19, 2020	7.250	7.280	7.060	7.240	17,125	+0.22(+3.13%)
Feb 18, 2020	7.160	7.200	6.900	7.020	10,056	-0.22(-3.04%)
Feb 14, 2020	7.240	7.420	7.050	7.240	13,100	-0.07(-0.96%)
Feb 13, 2020	6.990	7.310	6.940	7.310	15,718	+0.23(+3.25%)
Feb 12, 2020	7.190	7.190	6.810	7.080	22,230	-0.08(-1.12%)
Feb 11, 2020	7.150	7.330	6.900	7.160	10,225	+0.13(+1.85%)
Feb 10, 2020	7.140	7.274	6.500	7.030	74,249	-0.22(-3.03%)
Feb 07, 2020	7.320	7.630	6.750	7.250	70,900	-0.23(-3.07%)
Feb 06, 2020	7.710	7.750	7.400	7.480	55,962	-0.19(-2.48%)
Feb 05, 2020	7.710	7.880	7.530	7.670	44,734	-0.08(-1.03%)
Feb 04, 2020	7.740	7.910	7.620	7.750	36,858	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.