Indicators

Champions Oncolog (NQ: CSBR )

4.630 -0.050 (-1.07%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.100	11.75	9.100	11.62	168,478	+2.32(+24.95%)
Feb 27, 2019	9.490	9.951	9.290	9.300	73,492	-0.24(-2.52%)
Feb 26, 2019	8.830	9.571	8.730	9.540	47,237	+0.71(+8.04%)
Feb 25, 2019	8.910	8.965	8.680	8.830	137,176	-0.02(-0.23%)
Feb 22, 2019	8.500	8.910	8.500	8.850	206,200	+0.29(+3.39%)
Feb 21, 2019	8.570	8.700	8.490	8.560	51,823	-0.02(-0.23%)
Feb 20, 2019	9.280	9.400	8.220	8.580	149,624	-0.71(-7.64%)
Feb 19, 2019	9.920	9.920	9.250	9.290	37,539	-0.52(-5.30%)
Feb 15, 2019	9.700	9.980	9.700	9.810	22,300	+0.15(+1.55%)
Feb 14, 2019	9.550	10.15	9.370	9.660	41,306	+0.09(+0.94%)
Feb 13, 2019	10.89	10.89	9.220	9.570	154,419	-1.21(-11.27%)
Feb 12, 2019	10.60	10.87	10.39	10.79	39,700	+0.21(+1.94%)
Feb 11, 2019	10.93	11.01	10.50	10.58	29,635	-0.35(-3.20%)
Feb 08, 2019	10.90	11.05	10.83	10.93	23,200	-0.07(-0.64%)
Feb 07, 2019	11.21	11.23	10.81	11.00	34,297	-0.26(-2.31%)
Feb 06, 2019	10.96	11.33	10.63	11.26	25,166	+0.31(+2.83%)
Feb 05, 2019	10.57	11.27	10.57	10.95	26,541	+0.01(+0.09%)
Feb 04, 2019	11.51	11.68	10.54	10.94	77,228	-0.68(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.