Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.750 -0.190 (-9.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.250	2.160	2.250	402,249	+0.08(+3.69%)
Feb 27, 2023	2.250	2.270	2.150	2.170	386,104	-0.06(-2.69%)
Feb 24, 2023	2.380	2.414	2.220	2.230	513,916	-0.22(-8.98%)
Feb 23, 2023	2.390	2.470	2.340	2.450	521,379	+0.09(+3.81%)
Feb 22, 2023	2.230	2.370	2.210	2.360	527,205	+0.14(+6.31%)
Feb 21, 2023	2.430	2.430	2.210	2.220	347,100	-0.21(-8.64%)
Feb 17, 2023	2.290	2.460	2.270	2.430	350,257	+0.15(+6.58%)
Feb 16, 2023	2.270	2.330	2.220	2.280	381,950	+0.00(+0.00%)
Feb 15, 2023	2.280	2.320	2.270	2.280	252,120	-0.02(-0.87%)
Feb 14, 2023	2.280	2.350	2.270	2.300	190,394	+0.01(+0.44%)
Feb 13, 2023	2.290	2.330	2.260	2.290	201,510	+0.01(+0.44%)
Feb 10, 2023	2.300	2.350	2.270	2.280	259,952	-0.03(-1.30%)
Feb 09, 2023	2.440	2.479	2.300	2.310	355,256	-0.12(-4.94%)
Feb 08, 2023	2.450	2.480	2.410	2.430	236,459	-0.04(-1.62%)
Feb 07, 2023	2.400	2.480	2.360	2.470	290,136	+0.08(+3.35%)
Feb 06, 2023	2.350	2.450	2.312	2.390	298,498	+0.03(+1.27%)
Feb 03, 2023	2.420	2.450	2.350	2.360	275,893	-0.10(-4.07%)
Feb 02, 2023	2.310	2.495	2.290	2.460	596,602	+0.19(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.