Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.710	2.870	2.660	2.775	1,307,200	+0.00(+0.18%)
Feb 27, 2020	2.790	2.960	2.700	2.770	976,100	-0.08(-2.98%)
Feb 26, 2020	2.840	3.000	2.790	2.855	1,729,925	+0.00(+0.18%)
Feb 25, 2020	2.790	2.880	2.700	2.850	929,050	+0.08(+2.89%)
Feb 24, 2020	2.560	2.801	2.511	2.770	911,247	+0.08(+2.97%)
Feb 21, 2020	2.830	2.830	2.660	2.690	1,136,600	-0.16(-5.61%)
Feb 20, 2020	2.920	2.970	2.810	2.850	760,532	-0.07(-2.40%)
Feb 19, 2020	2.880	2.990	2.870	2.920	506,265	+0.04(+1.39%)
Feb 18, 2020	2.900	2.910	2.800	2.880	715,711	-0.02(-0.69%)
Feb 14, 2020	3.000	3.058	2.850	2.900	862,400	-0.10(-3.33%)
Feb 13, 2020	3.080	3.130	3.000	3.000	692,012	-0.12(-3.85%)
Feb 12, 2020	3.200	3.250	3.100	3.120	504,122	-0.10(-3.11%)
Feb 11, 2020	3.130	3.280	3.035	3.220	855,562	+0.14(+4.55%)
Feb 10, 2020	3.010	3.100	3.000	3.080	745,088	+0.06(+1.99%)
Feb 07, 2020	3.190	3.236	3.010	3.020	1,099,100	-0.23(-7.08%)
Feb 06, 2020	3.320	3.400	3.170	3.250	751,790	-0.06(-1.81%)
Feb 05, 2020	3.220	3.390	3.210	3.310	1,486,825	+0.16(+5.08%)
Feb 04, 2020	3.090	3.300	3.060	3.150	1,323,025	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.